PAR, ALORD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5980	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5980	ASK: 0.0000	VOLUME: 335
LAST: 0.5980	CHG(%): 3.82	PREV: 0.5760	LOW: 0.5700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5700	0.5980	0.5700	0.5980	335
05 Aug 25	0.5760	0.6080	0.5760	0.5760	966
04 Aug 25	0.5760	0.6040	0.5740	0.5740	551
01 Aug 25	0.5760	0.5760	0.5740	0.5740	69
31 Jul 25	0.5740	0.5740	0.5740	0.5740	376
30 Jul 25	0.5760	0.5760	0.5760	0.5760	1
29 Jul 25	0.5780	0.5780	0.5740	0.5740	1.2K
28 Jul 25	0.5780	0.5800	0.5780	0.5780	4.6K
27 Jul 25	0.5780	0.5800	0.5780	0.5780	4.6K
25 Jul 25	0.5740	0.6080	0.5740	0.5800	3.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5980