PAR, ALPJT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.620	CHANGE: 0.08	OPEN: 8.540	HIGH: 8.700	ASK: 37.300	VOLUME: 2.1K
LAST: 8.620	CHG(%): 0.92	PREV: 8.700	LOW: 8.540	BID: 35.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.540	8.700	8.540	8.620	2.1K
05 Aug 25	8.700	8.700	8.600	8.700	2.3K
04 Aug 25	8.500	8.700	8.500	8.580	4.7K
01 Aug 25	8.680	8.680	8.500	8.580	2.5K
31 Jul 25	8.700	8.700	8.500	8.680	3.3K
30 Jul 25	8.660	8.700	8.560	8.700	4.9K
29 Jul 25	8.700	8.700	8.460	8.460	15K
28 Jul 25	8.500	8.700	8.460	8.700	18.5K
27 Jul 25	8.500	8.700	8.460	8.700	18.5K
25 Jul 25	8.500	8.500	8.440	8.500	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620