PAR, ALBLU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5900	CHANGE: 0.02	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.5900	CHG(%): 3.28	PREV: 0.6100	LOW: 0.5900	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6000	0.6000	0.5900	0.5900	2.9K
05 Aug 25	0.6100	0.6100	0.6100	0.6100	1
04 Aug 25	0.6100	0.6100	0.6100	0.6100	361
01 Aug 25	0.6100	0.6100	0.6000	0.6100	292
31 Jul 25	0.6000	0.6200	0.5700	0.6100	3.8K
30 Jul 25	0.6100	0.6200	0.5700	0.6000	2K
29 Jul 25	0.5750	0.6850	0.5750	0.6100	22K
28 Jul 25	0.5350	0.5800	0.5200	0.5800	11.3K
27 Jul 25	0.5350	0.5800	0.5200	0.5800	11.3K
25 Jul 25	0.5100	0.5100	0.5100	0.5100	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5900