PAR, ALAMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAMA: AMA Corp PLC

08 Aug 2025

LAST: 0.2340	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2530	ASK: 0.0000	VOLUME: 19.1K
LAST: 0.2340	CHG(%): 3.54	PREV: 0.2260	LOW: 0.2330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2500	0.2530	0.2330	0.2340	19.1K
05 Aug 25	0.2390	0.2450	0.2260	0.2260	14K
04 Aug 25	0.2300	0.2400	0.2210	0.2390	30.1K
01 Aug 25	0.2250	0.2350	0.2250	0.2340	25.9K
31 Jul 25	0.2810	0.2810	0.2250	0.2250	256.1K
30 Jul 25	0.2460	0.3900	0.2460	0.2880	359.1K
29 Jul 25	0.2590	0.2590	0.2460	0.2460	6.7K
28 Jul 25	0.2620	0.2620	0.2460	0.2590	9.7K
27 Jul 25	0.2620	0.2620	0.2460	0.2590	9.7K
25 Jul 25	0.2650	0.2700	0.2450	0.2630	30.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: