PAR, AUNI End of Day and Historical Stock Data []

04 Aug 2025

LAST: 13.37	CHANGE: 1.21	OPEN: 12.61	HIGH: 13.37	ASK: 0.00	VOLUME: 10.2K
LAST: 13.37	CHG(%): 9.95	PREV: 12.16	LOW: 12.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	12.61	13.37	12.61	13.37	10.2K
01 Aug 25	12.45	12.45	12.16	12.16	15
31 Jul 25	13.28	13.28	12.97	13.12	140
30 Jul 25	13.62	13.62	13.62	13.62	0
29 Jul 25	14.29	14.29	13.61	13.62	831
28 Jul 25	13.43	13.43	13.43	13.43	0
25 Jul 25	14.03	14.11	13.43	13.43	270
24 Jul 25	13.03	13.86	13.03	13.86	185
23 Jul 25	14.20	14.20	13.12	13.29	1.6K
22 Jul 25	14.05	14.05	14.02	14.02	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.37