List of Symbols for Euronext - Paris [PAR] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Paris [PAR]

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACON	Nacon Sa	0.8440	0.7720	0.8330	557.9K	0.1040		14.27
NANO	Nanobiotix S.A	6.450	6.010	6.350	201.7K	0.360		6.01
NDXH	Amundi Nasdaq-100 EUR Hedged Daily UCITS	543.3	539.8	542.6	1.3K	11.1		2.09
NEX	NEXANS	135.2	132.6	135.2	100.2K	9.0		7.13
NGASP	WisdomTree Natural Gas EUR	6.069	5.957	5.968	3.2K	0.023		0.38
NK	IMERYS	22.54	21.96	22.54	108.4K	1.54		7.33
NOKIA	Nokia Oyj	3.545	3.520	3.540	106.5K	0.017		0.48
NR21	NR 21 S.A.	40.00	40.00	40.00	2	0.00		0.00
NRAM	AMUNDI MSCI North America ESG Climate	146.7	146.1	146.1	6.8K	0.1		0.09
NRG	NRJ GROUP	7.380	7.300	7.380	3.7K	0.080		1.10
NRGW	Amundi S&P Global Energy Carbon Reduced	10.73	10.64	10.67	28.3K	-0.16		1.47
NRJ	Multi Units France - Lyxor New Energy	28.59	28.40	28.40	1.8K	-0.01		0.05
NRJC	Amundi MSCI New Energy UCITS ETF Acc EUR	13.92	13.89	13.89	86	-0.18		1.28
NRO	NEURONES	42.75	41.65	42.40	6.5K	-0.95		2.19
NXI	NEXITY	11.10	10.90	11.00	113K	0.06		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0