PAR, AEME End of Day and Historical Stock Data []

08 Aug 2025

LAST: 72.17	CHANGE: 0.34	OPEN: 72.12	HIGH: 72.24	ASK: 0.00	VOLUME: 799
LAST: 72.17	CHG(%): 0.47	PREV: 71.84	LOW: 72.12	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.12	72.24	72.12	72.17	799
05 Aug 25	72.12	72.37	71.84	71.84	7.9K
04 Aug 25	71.59	71.76	71.53	71.65	732
01 Aug 25	71.92	71.92	70.84	71.06	9.2K
31 Jul 25	72.84	73.00	72.48	72.55	24.6K
30 Jul 25	72.65	72.93	72.58	72.72	5.4K
29 Jul 25	72.54	72.90	72.49	72.69	5.5K
28 Jul 25	72.17	72.26	72.08	72.26	2.5K
27 Jul 25	72.17	72.26	72.08	72.26	2.5K
25 Jul 25	71.69	71.91	71.67	71.71	2.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

72.17