PAR, ALCOI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.510	CHANGE: 0.02	OPEN: 1.510	HIGH: 1.510	ASK: 4.450	VOLUME: 593
LAST: 1.510	CHG(%): 1.34	PREV: 1.490	LOW: 1.490	BID: 4.300	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.510	1.510	1.490	1.510	593
05 Aug 25	1.650	1.650	1.490	1.490	6.3K
04 Aug 25	1.710	1.710	1.620	1.710	2.7K
01 Aug 25	1.640	1.720	1.640	1.700	311
31 Jul 25	1.730	1.730	1.700	1.700	1.6K
30 Jul 25	1.830	1.870	1.700	1.720	15.4K
29 Jul 25	1.820	1.890	1.820	1.880	3.5K
28 Jul 25	1.900	1.900	1.810	1.890	407
27 Jul 25	1.900	1.900	1.810	1.890	407
25 Jul 25	1.900	1.900	1.810	1.890	995

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.510