PAR, ALTHE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5880	CHANGE: 0.02	OPEN: 0.5440	HIGH: 0.5980	ASK: 0.0000	VOLUME: 62.3K
LAST: 0.5880	CHG(%): 3.16	PREV: 0.5700	LOW: 0.5440	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5440	0.5980	0.5440	0.5880	62.3K
05 Aug 25	0.6100	0.6200	0.5600	0.5700	94.9K
04 Aug 25	0.5100	0.6280	0.4920	0.6080	169.7K
01 Aug 25	0.5560	0.5560	0.5040	0.5280	95.4K
31 Jul 25	0.5840	0.5960	0.5460	0.5600	52.9K
30 Jul 25	0.6300	0.6300	0.5720	0.5840	80.6K
29 Jul 25	0.6500	0.6500	0.5860	0.6040	185K
28 Jul 25	0.7800	0.7800	0.6400	0.6680	538.9K
27 Jul 25	0.7800	0.7800	0.6400	0.6680	538.9K
25 Jul 25	0.5400	0.7960	0.4380	0.7960	711.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5880