PAR, ALNXT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4730	CHANGE: 0.01	OPEN: 0.4730	HIGH: 0.4730	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.4730	CHG(%): 1.50	PREV: 0.4660	LOW: 0.4650	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4730	0.4730	0.4650	0.4730	4.3K
05 Aug 25	0.4700	0.4700	0.4540	0.4660	12.3K
04 Aug 25	0.4520	0.4810	0.4520	0.4670	44.4K
01 Aug 25	0.4600	0.4660	0.4580	0.4640	38.4K
31 Jul 25	0.4840	0.4840	0.4600	0.4740	39.9K
30 Jul 25	0.4900	0.4900	0.4630	0.4790	29.3K
29 Jul 25	0.4700	0.4920	0.4600	0.4800	189.8K
28 Jul 25	0.4580	0.4700	0.4500	0.4670	70K
27 Jul 25	0.4580	0.4700	0.4500	0.4670	70K
25 Jul 25	0.4580	0.4600	0.4440	0.4560	114.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4730