PAR, ABLD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 45
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.500	4.500	4.500	4.500	45
05 Aug 25	4.500	4.500	4.500	4.500	412
04 Aug 25	5.200	5.200	4.860	4.860	183
01 Aug 25	5.450	5.450	5.100	5.100	289
31 Jul 25	4.900	4.900	4.900	4.900	913
30 Jul 25	5.250	5.250	5.250	5.250	30
29 Jul 25	4.980	5.000	4.980	5.000	149
28 Jul 25	5.400	5.400	5.300	5.300	3.2K
27 Jul 25	5.400	5.400	5.300	5.300	3.2K
25 Jul 25	5.750	5.750	5.400	5.400	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.500