PAR, AI End of Day and Historical Stock Data [AIR LIQUIDE]

08 Aug 2025

LAST: 173.8	CHANGE: 0.78	OPEN: 174.1	HIGH: 174.4	ASK: 95.6	VOLUME: 397.1K
LAST: 173.8	CHG(%): 0.45	PREV: 173.0	LOW: 172.9	BID: 94.5	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	174.1	174.4	172.9	173.8	397.1K
05 Aug 25	173.2	173.2	172.1	173.0	443.2K
04 Aug 25	171.5	172.8	171.0	172.2	556K
01 Aug 25	172.7	172.7	169.8	170.2	783.3K
31 Jul 25	174.3	176.0	172.7	172.8	652.9K
30 Jul 25	174.9	175.7	173.5	174.3	530.7K
29 Jul 25	171.6	177.9	171.6	175.3	920K
28 Jul 25	173.6	174.0	171.0	172.4	903K
27 Jul 25	173.6	174.0	171.0	172.4	903K
25 Jul 25	172.6	172.7	171.7	171.7	577.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

173.8