EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AEEM Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR

08 Aug 2025
LAST:

5.492

CHANGE:
 0.02		OPEN:
5.494		HIGH:
5.497		ASK:
0.000		VOLUME:
165.6K
CHG(%):
0.31		PREV:
5.475		LOW:
5.485		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.4945.4975.4855.492165.6K0
05 Aug 255.4935.5095.4725.47561.7K0
04 Aug 255.4455.4645.4445.452262.3K0
01 Aug 255.4745.4755.3805.404373.2K0
31 Jul 255.5435.5545.5195.522107.2K0
30 Jul 255.5295.5525.5265.532391.1K0
29 Jul 255.5185.5505.5165.531145.4K0
28 Jul 255.4915.4995.4795.49973.5K0
27 Jul 255.4915.4995.4795.49973.5K0
25 Jul 255.4525.4655.4485.45986.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0