PAR, ALAGR End of Day and Historical Stock Data [AGROGENERATION]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAGR: Agrogeneration

08 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0468	ASK: 0.3500	VOLUME: 49.6K
LAST: 0.0420	CHG(%): 4.11	PREV: 0.0438	LOW: 0.0420	BID: 0.3400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0468	0.0420	0.0420	49.6K
05 Aug 25	0.0440	0.0440	0.0416	0.0438	62K
04 Aug 25	0.0434	0.0448	0.0406	0.0440	32.7K
01 Aug 25	0.0458	0.0460	0.0434	0.0450	39.2K
31 Jul 25	0.0438	0.0466	0.0438	0.0440	32.1K
30 Jul 25	0.0466	0.0466	0.0440	0.0460	65.8K
29 Jul 25	0.0468	0.0468	0.0436	0.0438	35.2K
28 Jul 25	0.0450	0.0468	0.0450	0.0450	8.6K
27 Jul 25	0.0450	0.0468	0.0450	0.0450	8.6K
25 Jul 25	0.0468	0.0468	0.0436	0.0468	87.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.42
MA50:	0.43
MA200:	0.41
STO9:	33.33
RSI14:	63.70
WPR14:	50.00
MTM14:	-0.01
ROC14:	0.98
Week High:	0.41
Week Low:	0.39
Month High:	0.49
Month Low:	0.39
Volatility:	29.00