PAR, ALRPD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

08 Aug 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0061	ASK: 0.0000	VOLUME: 3.31M
LAST: 0.0059	CHG(%): 1.67	PREV: 0.0060	LOW: 0.0059	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0060	0.0061	0.0059	0.0059	3.31M
05 Aug 25	0.0061	0.0062	0.0059	0.0060	5.38M
04 Aug 25	0.0061	0.0065	0.0059	0.0059	7.11M
01 Aug 25	0.0063	0.0063	0.0058	0.0059	6.18M
31 Jul 25	0.0064	0.0064	0.0059	0.0062	9.09M
30 Jul 25	0.0066	0.0067	0.0060	0.0060	1.82M
29 Jul 25	0.0069	0.0069	0.0059	0.0067	10.73M
28 Jul 25	0.0070	0.0071	0.0067	0.0069	5.37M
27 Jul 25	0.0070	0.0071	0.0067	0.0069	5.37M
25 Jul 25	0.0071	0.0071	0.0066	0.0070	5.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: