PAR, AIGPP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.35	CHANGE: 0.31	OPEN: 31.45	HIGH: 31.45	ASK: 0.00	VOLUME: 79
LAST: 31.35	CHG(%): 0.98	PREV: 31.05	LOW: 31.35	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.45	31.45	31.35	31.35	79
05 Aug 25	30.92	31.05	30.92	31.05	141
04 Aug 25	18.35	18.35	18.35	18.35	0
01 Aug 25	18.35	18.35	18.35	18.35	110
31 Jul 25	18.35	18.35	18.35	18.35	110
30 Jul 25	18.35	18.35	18.35	18.35	3
29 Jul 25	18.35	18.35	18.35	18.35	3
28 Jul 25	18.35	18.35	18.35	18.35	763
27 Jul 25	30.49	30.51	30.40	30.51	763
25 Jul 25	18.35	18.35	18.35	18.35	20

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.35