PAR, ARTE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.30	CHANGE: 0.70	OPEN: 10.40	HIGH: 10.40	ASK: 14.47	VOLUME: 5
LAST: 10.30	CHG(%): 6.36	PREV: 11.00	LOW: 10.30	BID: 14.05	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.40	10.40	10.30	10.30	5
05 Aug 25	11.00	11.00	11.00	11.00	1
04 Aug 25	10.90	11.00	10.90	11.00	60
01 Aug 25	12.00	12.00	10.80	10.80	630
31 Jul 25	12.20	12.20	12.20	12.20	1
30 Jul 25	12.20	12.20	12.20	12.20	26
29 Jul 25	11.50	12.40	11.50	12.10	477
28 Jul 25	12.00	12.00	11.40	11.40	386
27 Jul 25	12.00	12.00	11.40	11.40	386
25 Jul 25	11.80	12.30	11.80	12.00	483

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.30