PAR, ALTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

08 Aug 2025

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0292	HIGH: 0.0302	ASK: 0.0000	VOLUME: 7.45M
LAST: 0.0302	CHG(%): 7.86	PREV: 0.0280	LOW: 0.0288	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0292	0.0302	0.0288	0.0302	7.45M
05 Aug 25	0.0300	0.0304	0.0275	0.0280	13.35M
04 Aug 25	0.0316	0.0321	0.0293	0.0303	10.11M
01 Aug 25	0.0310	0.0319	0.0292	0.0312	18.97M
31 Jul 25	0.0285	0.0312	0.0273	0.0308	19.18M
30 Jul 25	0.0312	0.0314	0.0280	0.0287	21.77M
29 Jul 25	0.0327	0.0329	0.0304	0.0309	8.79M
28 Jul 25	0.0316	0.0334	0.0302	0.0325	21.52M
27 Jul 25	0.0316	0.0334	0.0302	0.0325	21.52M
25 Jul 25	0.0311	0.0322	0.0308	0.0309	17.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: