EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AHYE Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

08 Aug 2025
LAST:

261.6

CHANGE:
 0.53		OPEN:
261.4		HIGH:
261.7		ASK:
0.0		VOLUME:
626
CHG(%):
0.20		PREV:
261.1		LOW:
261.4		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25261.4261.7261.4261.66260
05 Aug 25261.0261.1260.8261.17880
04 Aug 25260.7260.9260.7260.91.5K0
01 Aug 25260.6260.8259.9260.27.8K0
31 Jul 25260.9261.0260.6261.07870
30 Jul 25261.0261.5260.5261.12.4K0
29 Jul 25260.6261.0260.5260.83830
28 Jul 25261.0261.0260.5260.81.1K0
27 Jul 25261.0261.0260.5260.81.1K0
25 Jul 25260.4260.9260.3260.87.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0