PAR, ALWTR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALWTR: Osmosun SA

08 Aug 2025

LAST: 0.9800	CHANGE: 0.02	OPEN: 0.9600	HIGH: 0.9800	ASK: 0.0000	VOLUME: 258
LAST: 0.9800	CHG(%): 2.08	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9600	0.9800	0.9600	0.9800	258
05 Aug 25	0.9780	1.0100	0.9600	0.9600	4.4K
04 Aug 25	0.9800	0.9800	0.9720	0.9800	602
01 Aug 25	0.9500	1.0000	0.9320	0.9960	17.5K
31 Jul 25	0.9500	0.9980	0.9300	0.9360	25.1K
30 Jul 25	1.2300	1.2800	0.9500	0.9900	65.4K
29 Jul 25	1.0500	1.2000	1.0300	1.2000	42.7K
28 Jul 25	0.9100	1.1000	0.9000	1.0750	24.1K
27 Jul 25	0.9100	1.1000	0.9000	1.0750	24.1K
25 Jul 25	0.8600	0.9000	0.8400	0.9000	10.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: