PAR, ALBKK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.00	CHANGE: 0.20	OPEN: 20.60	HIGH: 21.00	ASK: 0.00	VOLUME: 125
LAST: 21.00	CHG(%): 0.94	PREV: 21.20	LOW: 20.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.60	21.00	20.60	21.00	125
05 Aug 25	20.80	21.40	20.80	21.20	1K
04 Aug 25	20.40	21.00	20.40	21.00	40
01 Aug 25	20.80	20.80	20.00	20.80	107
31 Jul 25	20.20	20.60	20.00	20.40	477
30 Jul 25	21.00	21.00	20.60	20.60	34
29 Jul 25	20.60	21.00	20.60	21.00	178
28 Jul 25	21.20	21.20	20.60	21.00	295
27 Jul 25	21.20	21.20	20.60	21.00	295
25 Jul 25	21.00	21.40	20.60	21.40	189

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.00