PAR, AURE End of Day and Historical Stock Data [AUREA]

08 Aug 2025

LAST: 6.200	CHANGE: 0.48	OPEN: 5.660	HIGH: 6.200	ASK: 5.470	VOLUME: 4.9K
LAST: 6.200	CHG(%): 8.39	PREV: 5.720	LOW: 5.660	BID: 5.370	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.660	6.200	5.660	6.200	4.9K
05 Aug 25	5.900	5.940	5.720	5.720	3.2K
04 Aug 25	5.940	5.940	5.640	5.900	2.8K
01 Aug 25	5.980	6.000	5.980	6.000	21
31 Jul 25	5.940	6.000	5.840	6.000	830
30 Jul 25	5.960	6.000	5.880	6.000	3.2K
29 Jul 25	5.820	5.960	5.660	5.920	1.9K
28 Jul 25	5.820	5.820	5.640	5.660	162
27 Jul 25	5.820	5.820	5.640	5.660	162
25 Jul 25	5.840	5.840	5.640	5.660	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.200