PAR, AASU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.04	CHANGE: 0.27	OPEN: 47.08	HIGH: 47.09	ASK: 0.00	VOLUME: 5.2K
LAST: 47.04	CHG(%): 0.58	PREV: 46.77	LOW: 47.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.08	47.09	47.04	47.04	5.2K
05 Aug 25	46.90	46.94	46.77	46.77	212
04 Aug 25	46.25	46.53	46.25	46.51	1.6K
01 Aug 25	46.12	46.12	46.12	46.12	354
31 Jul 25	46.79	46.79	46.79	46.79	4.6K
30 Jul 25	47.14	47.14	47.05	47.05	2.5K
29 Jul 25	47.41	47.41	47.28	47.28	5.8K
28 Jul 25	47.38	47.38	47.38	47.38	253
27 Jul 25	47.38	47.38	47.38	47.38	253
25 Jul 25	47.41	47.41	47.38	47.38	253

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.04