PAR, ALDBL End of Day and Historical Stock Data [BERNARD LOISEAU]

08 Aug 2025

LAST: 3.340	CHANGE: 0.02	OPEN: 3.340	HIGH: 3.340	ASK: 3.400	VOLUME: 0
LAST: 3.340	CHG(%): 0.60	PREV: 3.320	LOW: 3.340	BID: 3.120	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.340	3.340	3.340	3.340	0
05 Aug 25	3.320	3.320	3.320	3.320	207
04 Aug 25	3.300	3.300	3.300	3.300	600
01 Aug 25	3.280	3.280	3.280	3.280	1
31 Jul 25	3.340	3.340	3.340	3.340	90
30 Jul 25	2.960	2.960	2.960	2.960	25
29 Jul 25	2.960	2.960	2.960	2.960	25
28 Jul 25	2.960	2.960	2.960	2.960	25
27 Jul 25	2.960	2.960	2.960	2.960	25
25 Jul 25	3.000	3.000	2.960	2.960	751

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.340