| S30 | Solutions 30 SE | 1.714 | 1.652 | 1.683 | 636.3K | -0.068 | | 3.88 | |
| S500 | Amundi S&P 500 ESG UCITS ETF Acc EUR | 156.3 | 155.6 | 156.2 | 1.5K | 0.5 | | 0.32 | |
| S500H | Amundi S&P 500 Screened UCITS ETF - Acc | 90.00 | 89.63 | 90.00 | 5.7K | 0.87 | | 0.97 | |
| S6EW | Ossiam Stoxx Europe 600 Equal Weight NR | 136.8 | 136.1 | 136.8 | 35 | 2.1 | | 1.54 | |
| SABE | Saint Jean Groupe Société anonyme | 19.20 | 19.10 | 19.10 | 334 | 0.00 | | 0.00 | |
| SACI | FIDUCIAL OFF.SOL. | 26.60 | 26.60 | 26.60 | 21 | 0.00 | | 0.00 | |
| SADU | Amundi MSCI USA ESG Selection UCITS ETF | 110.1 | 109.6 | 110.1 | 2.1K | 0.4 | | 0.35 | |
| SAF | SAFRAN | 294.3 | 290.6 | 291.2 | 366.7K | 3.7 | | 1.29 | |
| SAMS | SAMSE | 149.5 | 149.0 | 149.5 | 10 | 0.5 | | 0.34 | |
| SAN | SANOFI | 82.77 | 79.70 | 80.93 | 2.24M | -1.10 | | 1.34 | |
| SAVE | Savencia SA | 63.00 | 62.60 | 62.60 | 2.4K | -0.20 | | 0.32 | |
| SBT | OENEO | 9.520 | 9.480 | 9.480 | 3K | -0.020 | | 0.21 | |
| SCHP | SECHE ENVIRONNEM. | 103.0 | 102.2 | 102.6 | 1.3K | -1.0 | | 0.97 | |
| SCITY | Amundi MSCI Smart Cities UCITS ETF ACC | 62.21 | 62.10 | 62.10 | 5 | 0.73 | | 1.18 | |
| SCR | SCOR SE | 28.94 | 28.12 | 28.16 | 491.4K | -0.78 | | 2.70 | |
| SDG | SYNERGIE | 33.90 | 33.20 | 33.20 | 52 | -1.00 | | 2.92 | |
| SEC | SODITECH ING. | 2.020 | 2.000 | 2.020 | 3.3K | -0.100 | | 4.72 | |
| SEFER | Sergeferrari G | 6.880 | 6.620 | 6.760 | 13.7K | 0.260 | | 4.00 | |
| SEL | Lyxor UCITS Stoxx Europe Select Dividend | 19.75 | 19.58 | 19.71 | 9.5K | 0.41 | | 2.13 | |
| SELER | SELECTIRENTE | 80.00 | 80.00 | 80.00 | 1 | 2.00 | | 2.56 | |
| SEME | iShares MSCI Global Semiconductors UCITS | 7.181 | 7.109 | 7.173 | 19.1K | 0.116 | | 1.64 | |
| SESG | SES | 6.290 | 6.010 | 6.070 | 353.3K | -0.310 | | 4.86 | |
| SEUC | SSgA SPDR ETFs Europe I plc - SPDR | 30.01 | 30.01 | 30.01 | 0 | -0.01 | | 0.03 | |
| SFCA | SOC FRANC CASINOS | 1.930 | 1.820 | 1.930 | 1.6K | 0.140 | | 7.82 | |
| SFPI | Groupe Sfpi | 2.530 | 2.460 | 2.460 | 72.9K | 0.030 | | 1.23 | |
| SG01D | Euronext G Orange 131221 GR Dec | 13.79 | 13.79 | 13.79 | 0 | 0.15 | | 1.08 | |
| SGB5D | Euronext G BNP 310523 Decrement 4.00 | 80.09 | 80.09 | 80.09 | 0 | 3.03 | | 3.94 | |
| SGBD3 | EN G BNP 010622 D 3 85 | 79.57 | 79.57 | 79.57 | 0 | 3.02 | | 3.94 | |
| SGCAD | Euronext G Credit Agricole 010621 GR | 16.95 | 16.95 | 16.95 | 0 | 0.84 | | 5.18 | |
| SGEP2 | Euronext G Engie 020523 PR 1.20 | 18.65 | 18.65 | 18.65 | 0 | -0.40 | | 2.07 | |
| SGGD1 | EN G Societe Generale 010622 D | 52.69 | 52.69 | 52.69 | 0 | 2.33 | | 4.63 | |
| SGO | SAINT GOBAIN | 98.16 | 96.50 | 97.92 | 918.5K | 5.12 | | 5.52 | |
| SGORP | EN G ORANGE 261021 PR 0 7 | 13.93 | 13.93 | 13.93 | 0 | 0.16 | | 1.13 | |
| SGQE | Lyxor SG European Quality Income NTR | 128.1 | 127.0 | 127.8 | 5.7K | 1.1 | | 0.90 | |
| SGQI | Multi Units Luxembourg - Lyxor SG Global | 141.2 | 140.8 | 140.8 | 12 | 1.6 | | 1.13 | |
| SGS2D | EN G Stellantis 020522 Decrement 1 20 | 7.653 | 7.653 | 7.653 | 0 | 0.460 | | 6.40 | |
| SGSCR | Euronext G Scor 230524 Decrement 1.80 | 27.36 | 27.36 | 27.36 | 0 | -0.77 | | 2.75 | |
| SHC | Lyxor UCITS Daily Short CAC 40 | 10.20 | 10.13 | 10.16 | 287.2K | -0.15 | | 1.45 | |
| SIGHT | Gensight Biologics SA | 0.1550 | 0.1360 | 0.1406 | 346K | -0.0182 | | 11.46 | |
| SK | S.E.B. | 66.05 | 65.15 | 65.60 | 69.1K | 2.00 | | 3.14 | |
| SLVRP | WisdomTree Silver EUR | 27.62 | 27.45 | 27.46 | 1.9K | 0.32 | | 1.18 | |
| SMC | SPDR MSCI Europe Small Cap UCITS | 349.3 | 346.1 | 349.1 | 156 | 2.6 | | 0.75 | |
| SMCP | Smcp SAS | 6.110 | 5.930 | 5.970 | 138.2K | 0.310 | | 5.48 | |
| SOI | SOITEC | 38.10 | 37.30 | 37.90 | 123.3K | 1.11 | | 3.02 | |
| SOLW | WisdomTree Physical Solana EUR | 20.41 | 20.40 | 20.41 | 80 | 1.18 | | 6.13 | |
| SOP | SOPRA GROUP | 184.1 | 182.3 | 183.6 | 18.2K | -1.0 | | 0.54 | |
| SP5 | Multi Units Luxembourg - Lyxor S&P 500 | 56.41 | 56.14 | 56.29 | 15.4K | 0.26 | | 0.47 | |
| SP5C | Lyxor S&P 500 UCITS ETF - C-EUR | 393.7 | 391.9 | 392.9 | 3.7K | 1.8 | | 0.46 | |
| SP5H | Amundi S&P 500 II UCITS ETF EUR Hedged | 314.7 | 313.2 | 314.2 | 947 | 3.6 | | 1.16 | |
| SPEA | iShares S&P 500 Swap PEA UCITS ETF EUR | 5.271 | 5.236 | 5.259 | 8.4K | 0.028 | | 0.53 | |
| SPEL | FONCIERE VOLTA | 9.000 | 9.000 | 9.000 | 15 | 0.000 | | 0.00 | |
| SPEUS | BNP Paribas Easy S&P 500 ESG UCITS ETF | 15.83 | 15.78 | 15.83 | 10K | 0.15 | | 0.96 | |
| SPIE | SPIE SA | 53.30 | 52.65 | 53.25 | 361.5K | 2.80 | | 5.55 | |
| SPMV | Ossiam US Minimum Variance ESG NR UCITS | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 83.38 | 82.82 | 82.82 | 6.5K | -0.47 | | 0.56 | |
| SPY5 | SPDR® S&P 500 UCITS ETF EUR | 547.0 | 544.9 | 546.6 | 26 | 3.0 | | 0.55 | |
| SRIC | BNP Paribas Easy € Corp Bond SRI PAB | 10.57 | 10.54 | 10.55 | 2.8K | 0.00 | | 0.05 | |
| SRIC3 | BNP Paribas Easy € Corp Bond SRI PAB | 9.708 | 9.684 | 9.684 | 8.4K | -0.006 | | 0.06 | |
| SRIC5 | BNP Paribas Easy € Corp Bond SRI PAB | 9.278 | 9.274 | 9.277 | 21.5K | -0.010 | | 0.10 | |
| SRIC6 | BNP Paribas Easy € Corp Bond SRI PAB | 11.58 | 11.57 | 11.57 | 2.4K | -0.02 | | 0.14 | |
| SRICD | BNP Paribas Easy € Corp Bond SRI PAB | 9.396 | 9.379 | 9.379 | 4.3K | -0.016 | | 0.16 | |
| SRIE | BNP Paribas Easy MSCI Europe SRI | 29.17 | 29.13 | 29.14 | 18 | 0.13 | | 0.43 | |
| SRIEC | BNP Paribas Easy MSCI Europe SRI PAB | 34.52 | 34.43 | 34.45 | 319 | 0.23 | | 0.67 | |
| SRIJ | BNP Paribas Easy MSCI Japan SRI S-Series | 21.78 | 21.69 | 21.77 | 2.5K | 0.53 | | 2.48 | |
| SRIJC | BNP Paribas Easy MSCI Japan SRI PAB | 26.19 | 26.07 | 26.16 | 9.8K | 0.63 | | 2.48 | |
| SRP | SRP Groupe SA | 0.4660 | 0.4600 | 0.4660 | 13K | -0.0040 | | 0.85 | |
| SSACD | Euronext S Credit Agricole 070322 GR | 17.40 | 17.40 | 17.40 | 0 | 0.86 | | 5.17 | |
| SSS2D | Euronext S Stellantis 030323 GR | 8.196 | 8.196 | 8.196 | 0 | 0.498 | | 6.47 | |
| STF | STEF TFE | 135.8 | 134.8 | 135.8 | 918 | 1.4 | | 1.04 | |
| STK | SPDR® MSCI Europe Technology UCITS ETF | 129.6 | 129.0 | 129.6 | 288 | 2.1 | | 1.63 | |
| STLAP | Stellantis NV | 8.135 | 7.915 | 8.083 | 2.05M | 0.496 | | 6.54 | |
| STMPA | STMicroelectronics N.V. | 21.84 | 21.42 | 21.77 | 1.62M | 0.16 | | 0.74 | |
| STN | SPDR® MSCI Europe Energy UCITS ETF | 201.4 | 199.3 | 200.2 | 2.2K | 0.9 | | 0.44 | |
| STP | SSgA SPDR ETFs Europe II Public Limited | 297.8 | 296.4 | 297.8 | 32 | 5.1 | | 1.74 | |
| STPU | Amundi US Curve steepening 2-10Y UCITS | 85.02 | 85.00 | 85.00 | 76 | -0.45 | | 0.53 | |
| STQ | SPDR® MSCI Europe Industrials UCITS ETF | 384.4 | 381.7 | 383.1 | 1.4K | 3.3 | | 0.86 | |
| STR | SPDR® MSCI Europe Consumer Discretionary | 158.2 | 157.4 | 157.8 | 32 | 1.7 | | 1.11 | |
| STS | SSgA SPDR ETFs Europe II Public Limited | 223.1 | 221.6 | 222.0 | 382 | 1.8 | | 0.79 | |
| STT | SSgA SPDR ETFs Europe II Public Limited | 78.34 | 78.11 | 78.11 | 950 | -0.29 | | 0.37 | |
| STU | SPDR® MSCI Europe Utilities UCITS ETF | 202.6 | 200.5 | 200.5 | 56 | -1.9 | | 0.91 | |
| STW | SPDR® MSCI Europe Health Care UCITS ETF | 195.4 | 193.2 | 193.9 | 56 | -2.2 | | 1.13 | |
| STZ | SSgA SPDR ETFs Europe II Public Limited | 122.8 | 121.7 | 122.7 | 1.4K | 3.6 | | 3.06 | |
| SU | SCHNEIDER ELECTRIC | 223.0 | 219.3 | 222.0 | 587.9K | 7.2 | | 3.35 | |
| SW | SODEXO | 52.90 | 51.95 | 51.95 | 137.6K | -0.25 | | 0.48 | |
| SWP | SWORD GROUP | 37.85 | 37.25 | 37.40 | 5K | 1.10 | | 3.03 | |