PAR, ALHUN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.600	CHANGE: 0.08	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 2
LAST: 8.600	CHG(%): 0.94	PREV: 8.520	LOW: 8.600	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.600	8.600	8.600	8.600	2
05 Aug 25	8.500	8.700	8.500	8.520	201
04 Aug 25	8.500	8.500	8.500	8.500	90
01 Aug 25	8.460	8.500	8.460	8.500	24
31 Jul 25	8.500	8.500	8.480	8.480	139
30 Jul 25	8.600	8.600	8.480	8.500	158
29 Jul 25	8.800	8.800	8.540	8.640	512
28 Jul 25	8.740	8.800	8.740	8.800	128
27 Jul 25	8.740	8.800	8.740	8.800	128
25 Jul 25	8.780	8.780	8.740	8.740	206

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.600