PAR, ALADO End of Day and Historical Stock Data [ADOMOS]

08 Aug 2025

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0099	ASK: 0.0500	VOLUME: 661.4K
LAST: 0.0096	CHG(%): 1.03	PREV: 0.0097	LOW: 0.0090	BID: 0.0400	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0092	0.0099	0.0090	0.0096	661.4K
05 Aug 25	0.0106	0.0115	0.0096	0.0097	7.14M
04 Aug 25	0.0105	0.0105	0.0100	0.0101	329.7K
01 Aug 25	0.0100	0.0100	0.0097	0.0097	369.5K
31 Jul 25	0.0115	0.0115	0.0091	0.0100	2.01M
30 Jul 25	0.0105	0.0116	0.0103	0.0108	4.12M
29 Jul 25	0.0103	0.0112	0.0100	0.0105	2.72M
28 Jul 25	0.0098	0.0104	0.0098	0.0100	211K
27 Jul 25	0.0098	0.0104	0.0098	0.0100	211K
25 Jul 25	0.0097	0.0104	0.0097	0.0104	73.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0096