PAR, ALPRE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.380	CHANGE: 0.00	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 302
LAST: 3.380	CHG(%): 0.00	PREV: 3.380	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.380	3.380	3.380	3.380	302
08 Aug 25	3.380	3.380	3.380	3.380	1
05 Aug 25	3.520	3.520	3.460	3.460	96
04 Aug 25	3.520	3.520	3.520	3.520	1
01 Aug 25	3.480	3.540	3.300	3.540	121
31 Jul 25	3.510	3.510	3.480	3.480	278
30 Jul 25	3.510	3.510	3.510	3.510	1
29 Jul 25	3.530	3.530	3.300	3.520	2.7K
28 Jul 25	3.450	3.520	3.400	3.520	1.5K
27 Jul 25	3.450	3.520	3.400	3.520	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380