PAR, AKE End of Day and Historical Stock Data [ARKEMA]

08 Aug 2025

LAST: 62.35	CHANGE: 3.70	OPEN: 61.90	HIGH: 62.45	ASK: 72.45	VOLUME: 174.5K
LAST: 62.35	CHG(%): 6.31	PREV: 58.65	LOW: 61.50	BID: 71.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.90	62.45	61.50	62.35	174.5K
05 Aug 25	57.75	59.10	57.75	58.65	208.3K
04 Aug 25	57.50	57.95	56.90	57.45	238.6K
01 Aug 25	58.45	59.25	57.95	58.00	207.4K
31 Jul 25	60.45	63.05	59.45	59.90	327.7K
30 Jul 25	62.30	63.10	61.55	61.55	281.4K
29 Jul 25	64.15	64.15	62.50	62.70	205.8K
28 Jul 25	66.05	66.50	63.75	64.25	121.5K
27 Jul 25	66.05	66.50	63.75	64.25	121.5K
25 Jul 25	64.20	64.95	63.55	64.80	103.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.35