EODData

MEMBERSHIP REGISTER LOG IN

PAR, AFRN: Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG - UCITS ETF DR - EUR (C)

08 Aug 2025
LAST:

110.2

CHANGE:
 0.03		OPEN:
110.1		HIGH:
110.2		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.03		PREV:
110.2		LOW:
110.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25110.1110.2110.1110.22.9K
05 Aug 25110.1110.2110.1110.21.3K
04 Aug 25110.2110.2110.1110.2910
01 Aug 25110.1110.3110.0110.14.1K
31 Jul 25109.9110.1109.9110.04.1K
30 Jul 25110.2110.2110.0110.13.1K
29 Jul 25110.0110.1110.0110.1223
28 Jul 25110.0110.1110.0110.1267
27 Jul 25110.0110.1110.0110.1267
25 Jul 25110.1110.1110.0110.1871

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.