PAR, ALNRG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

08 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 532.9K
LAST: 0.0044	CHG(%): 2.22	PREV: 0.0045	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0044	0.0045	0.0043	0.0044	532.9K
05 Aug 25	0.0044	0.0046	0.0044	0.0045	2.26M
04 Aug 25	0.0043	0.0046	0.0043	0.0046	2.69M
01 Aug 25	0.0046	0.0046	0.0042	0.0046	6.87M
31 Jul 25	0.0046	0.0046	0.0044	0.0044	878.1K
30 Jul 25	0.0045	0.0046	0.0043	0.0044	3.05M
29 Jul 25	0.0046	0.0049	0.0043	0.0044	12.11M
28 Jul 25	0.0045	0.0047	0.0043	0.0046	17.24M
27 Jul 25	0.0045	0.0047	0.0043	0.0046	17.24M
25 Jul 25	0.0056	0.0065	0.0048	0.0048	60.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: