EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALENT Entreparticuli

08 Aug 2025
LAST:

4.970

CHANGE:
 0.03		OPEN:
5.060		HIGH:
5.180		ASK:
0.710		VOLUME:
10.7K
CHG(%):
0.60		PREV:
5.000		LOW:
4.950		BID:
0.620		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.0605.1804.9504.97010.7K0
05 Aug 255.1005.1004.9105.0006.3K0
04 Aug 254.9205.2404.9105.0007.9K0
01 Aug 255.5005.5004.7204.88037.7K0
31 Jul 255.5605.5805.2405.44012.9K0
30 Jul 255.6805.7805.1205.26076.5K0
29 Jul 256.0606.0605.5005.82025.8K0
28 Jul 256.1006.2605.9005.94016.9K0
27 Jul 256.1006.2605.9005.94016.9K0
25 Jul 255.8005.9605.6605.7009.6K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.55 - 1.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0