PAR, ALBDM End of Day and Historical Stock Data [BD MULTI MEDIA]

08 Aug 2025

LAST: 5.500	CHANGE: 0.14	OPEN: 5.280	HIGH: 5.560	ASK: 1.220	VOLUME: 7.8K
LAST: 5.500	CHG(%): 2.61	PREV: 5.360	LOW: 5.200	BID: 1.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.280	5.560	5.200	5.500	7.8K
05 Aug 25	5.100	5.420	5.100	5.360	8.8K
04 Aug 25	5.260	5.600	5.100	5.100	11.1K
01 Aug 25	5.900	6.080	5.300	5.300	40.1K
31 Jul 25	5.140	6.180	5.060	6.140	79.9K
30 Jul 25	4.680	5.140	4.600	4.910	39.4K
29 Jul 25	5.440	5.440	4.520	4.880	66.2K
28 Jul 25	5.020	5.720	5.020	5.440	39.6K
27 Jul 25	5.020	5.720	5.020	5.440	39.6K
25 Jul 25	6.240	6.240	5.120	5.180	95.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500