PAR, ALPHI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.500	CHANGE: 0.18	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 1
LAST: 2.500	CHG(%): 6.72	PREV: 2.680	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.500	2.500	2.500	2.500	1
05 Aug 25	2.490	2.730	2.490	2.680	1K
04 Aug 25	2.610	2.610	2.500	2.500	51
01 Aug 25	2.520	2.620	2.360	2.620	902
31 Jul 25	2.510	2.520	2.420	2.520	1.1K
30 Jul 25	2.500	2.520	2.500	2.520	51
29 Jul 25	2.500	2.500	2.500	2.500	1
28 Jul 25	2.500	2.500	2.500	2.500	117
27 Jul 25	2.500	2.500	2.500	2.500	117
25 Jul 25	2.430	2.520	2.420	2.520	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500