PAR, AASI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.38	CHANGE: 0.02	OPEN: 40.41	HIGH: 40.50	ASK: 0.00	VOLUME: 1.9K
LAST: 40.38	CHG(%): 0.04	PREV: 40.40	LOW: 40.31	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.41	40.50	40.31	40.38	1.9K
05 Aug 25	40.67	40.67	40.35	40.40	951
04 Aug 25	40.26	40.39	40.24	40.25	17.5K
01 Aug 25	40.50	40.51	39.78	39.94	8.2K
31 Jul 25	41.09	41.13	40.89	40.89	5.3K
30 Jul 25	40.93	41.18	40.93	41.01	4K
29 Jul 25	40.89	41.17	40.89	41.00	8.4K
28 Jul 25	40.64	40.77	40.57	40.75	5.3K
27 Jul 25	40.64	40.77	40.57	40.75	5.3K
25 Jul 25	40.39	40.59	40.31	40.43	4.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

40.38