List of Symbols for Euronext - Paris [PAR] Starting with E

Exchange:

List of Symbols for Euronext - Paris [PAR]

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E40	BNP Paribas Easy CAC 40® ESG UCITS ETF	12.88	12.79	12.88	5.7K	0.20	1.61
EAGG	SPDR Barclays Euro Aggregate Bond UCITS	54.89	54.82	54.82	604	-0.18	0.33
EAPI	Euroapi SAS	3.020	2.860	2.958	198.4K	0.258	9.56
EBBB	Amundi Index Solutions - Amundi Index	54.61	54.57	54.57	5.3K	-0.08	0.14
EBUY	Amundi MSCI Digital Economy UCITS ETF	16.33	16.28	16.28	16	-0.05	0.32
EC	TOTAL GABON	185.5	185.0	185.0	163	1.5	0.82
ECN	BNP Paribas Easy Low Carbon 100 Europe	259.1	258.5	258.8	545	2.5	0.98
ECRP	Amundi Index Solutions - Amundi Index	53.80	53.63	53.66	11.3K	-0.11	0.21
ECRP3	Amundi Index Solutions - Amundi EUR	53.59	53.53	53.55	5.2K	-0.01	0.02
EDEN	EDENRED	26.14	25.69	25.93	451.7K	1.43	5.84
EDEU	BNP Paribas Easy ESG Equity Dividend	156.6	156.2	156.5	463	2.8	1.80
EDI	MEDIA 6	10.70	10.70	10.70	0	0.00	0.00
EDIV	Amundi S&P Eurozone Dividend Aristocrat	12.41	12.30	12.41	260	0.14	1.17
EEA	BNP Paribas Easy FTSE EPRA/NAREIT	9.527	9.482	9.527	2.1K	0.260	2.81
EEE	BNP Paribas Easy FTSE EPRA/NAREIT	7.358	7.286	7.317	134.8K	0.193	2.71
EEMK	BNP Paribas Easy MSCI Emerging ESG	12.22	12.20	12.20	18.1K	0.02	0.18
EEMU	BNP Paribas Easy MSCI EMU Ex CW UCITS	17.09	17.01	17.09	11.1K	0.30	1.80
EESG	Amundi MSCI EMU SRI Climate Paris	91.59	91.37	91.37	49	0.70	0.77
EESM	BNP Paribas Easy MSCI Europe Small Caps	302.0	301.3	302.0	153	0.3	0.11
EEUE	BNP Paribas Easy MSCI Europe ESG	17.04	17.00	17.02	14.8K	0.18	1.08
EFG	Eagle Football Group SA	1.820	1.810	1.810	3.1K	-0.030	1.63
EFI	Eurasia Fonciere Investissements Société	0.1920	0.1920	0.1920	0	0.0000	0.00
EGOV	Amundi Index Solutions - Amundi Index	49.55	49.36	49.36	1.5K	-0.22	0.44
EGR	Transition Evergreen	0.3600	0.3200	0.3300	0	0.0000	0.00
EGRI	Amundi Index Solutions - Amundi Euro	45.61	45.40	45.41	6.6K	-0.17	0.37
EGRO	BNP Paribas Easy ESG Growth Europe UCITS	10.55	10.51	10.51	4	-0.02	0.17
EIFF	TOUR EIFFEL	4.920	4.890	4.890	393	0.000	0.00
EISR	BNP Paribas Easy MSCI Emerging SRI	105.9	105.4	105.6	41	0.3	0.30
EJAH	BNP Paribas Easy MSCI Japan ESG Filtered	21.28	21.10	21.28	68	0.83	4.04
EJAP	BNP Paribas Easy MSCI Japan ex CW UCITS	16.00	15.91	15.99	32.3K	0.49	3.14
EKI	Ekinops SA	3.250	3.170	3.190	59.3K	-0.075	2.30
EKLD	BNP Paribas Easy - MSCI USA SRI S-Series	22.22	22.19	22.22	0	0.08	0.38
EKLDC	BNP Paribas Easy MSCI USA SRI PAB UCITS	21.42	21.38	21.42	2.5K	-0.02	0.11
EKUS	BNP Paribas Easy MSCI USA SRI S-Series	19.79	19.76	19.77	6.9K	-0.07	0.36
EL	EssilorLuxottica S. A.	254.8	252.3	252.9	292.2K	0.0	0.00
ELCR	Amundi MSCI Smart Mobility UCITS ETF Acc	19.55	19.48	19.55	44	0.37	1.91
ELEC	ELEC.STRASBOURG	154.0	153.0	153.5	3.4K	-0.5	0.32
ELIOR	Elior SCA	2.576	2.544	2.558	363.7K	0.058	2.32
ELIS	SA Elis	25.26	24.88	25.14	244.8K	0.94	3.88
ELLE	Amundi Global Gender Equality ETF	15.39	15.34	15.34	11	-0.06	0.36
ELTC	Bitwise Physical Litecoin ETC EUR	9.536	9.459	9.536	350	-0.118	1.22
EMBH	BNP Paribas Easy JPM ESG EMBI Global	9.274	9.269	9.269	698	0.019	0.21
EMBI	BNP Paribas Easy JPM ESG EMBI Global	10.20	10.17	10.17	276	0.03	0.25
EMEH	BNP Paribas Easy Energy & Metals	11.81	11.79	11.81	1.6K	0.06	0.53
EMEIS	EMEIS SA	13.06	12.89	12.99	159.4K	-0.06	0.46
EMHD	Invesco Markets III plc - Invesco FTSE	22.32	22.26	22.26	125	0.15	0.66
EMIS	BNP Paribas Easy MSCI Emerging SRI	14.15	14.11	14.15	3.1K	0.08	0.57
EMLD	SSgA SPDR ETFs Europe I Public Limited	49.69	49.65	49.69	18	0.06	0.11
EMQQ	EMQQ Emerging Markets Internet UCITS ETF	10.17	10.17	10.17	9.8K	-0.02	0.16
EMRG	SSgA SPDR MSCI Emerging Markets UCITS	64.84	64.71	64.75	838	0.21	0.32
EMSR	BNP Paribas Easy MSCI Emerging SRI	162.6	162.1	162.6	60	2.0	1.23
EMSRI	Amundi Index MSCI Emerging Markets SRI	55.57	55.50	55.54	1.8K	-0.06	0.10
EMUE	SPDR® MSCI EMU UCITS ETF EUR	86.84	86.61	86.79	9	1.47	1.72
EMWE	BNP Paribas Easy MSCI World SRI S-Series	20.56	20.54	20.54	3.3K	-0.01	0.03
EN	BOUYGUES	37.92	37.50	37.85	739.4K	1.19	3.25
ENAM	BNP Paribas Easy MSCI North America ESG	24.95	24.89	24.93	13.5K	0.08	0.31
ENG	BNP Paribas EASY ECPI Global ESG	82.97	82.56	82.56	55	0.10	0.12
ENGI	Engie S.A.	19.00	18.65	18.65	4.51M	-0.40	2.07
ENGUS	BNP Paribas EASY ECPI Global ESG	13.43	13.43	13.43	0	0.12	0.88
ENPME	PEA-PME 150	1,690	1,680	1,684	0	10	0.59
ENX	Euronext N.V.	142.0	140.7	141.0	169.4K	1.5	1.08
EOS	ACTEOS	1.190	1.150	1.190	10.5K	0.005	0.42
EPAB	Amundi S&P Eurozone Climate Paris	36.13	35.92	36.13	4.9K	0.63	1.77
EPEJ	BNP Paribas Easy MSCI Pacific ex Japan	15.04	14.94	14.94	2K	0.00	0.02
EPRA	Amundi Index Solutions - Amundi Index	62.69	62.19	62.19	1.4K	-0.17	0.28
EPRE	Amundi Index Solutions - Amundi FTSE	335.3	333.5	333.8	13	4.9	1.48
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	494.9	491.5	494.0	336	7.2	1.47
EQS	Equasens S. A.	51.40	49.65	50.30	7.2K	-3.20	5.98
EQUA	BNP Paribas Easy ESG Equity Quality	174.1	173.5	173.5	6	0.4	0.24
ERA	ERAMET	49.88	49.04	49.14	25.6K	1.14	2.38
ERF	EUROFINS SCIENT.	66.58	65.42	66.46	249.6K	-0.14	0.21
ERO	SPDR MSCI Europe UCITS ETF	338.3	338.0	338.1	76	3.9	1.17
ERTH	Amundi Euro Government Green Bond UCITS	7.521	7.478	7.478	4.2K	-0.046	0.61
ES	ESSO	94.85	93.50	94.30	13.1K	-0.30	0.32
ESD	BNP Paribas Easy S&P 500 UCITS C	25.67	25.53	25.62	29.2K	0.32	1.25
ESDD	BNP Paribas Easy S&P 500 UCITS H	23.21	23.11	23.20	6.7K	0.30	1.30
ESE	EasyETF - BNP Paribas Easy S&P 500 UCITS	27.57	27.41	27.48	68.5K	0.13	0.47
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	20.74	20.63	20.71	83.8K	0.24	1.18
ESGE	Amundi MSCI Europe ESG Selection UCITS	34.44	34.34	34.43	5.2K	0.38	1.12
ESGH	Amundi MSCI Europe ESG Selection UCITS	25.32	25.28	25.32	60	0.29	1.17
ESGO	AuAg Gold Mining UCITS ETF EUR	11.29	11.21	11.26	1.3K	0.32	2.91
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.26	13.22	13.26	136	0.24	1.84
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.22	17.10	17.16	12.9K	0.30	1.76
ETL	EUTELSAT COMMUNIC.	3.190	3.060	3.100	1.29M	-0.200	6.06
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS	17.62	17.54	17.57	35K	0.19	1.12
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS	15.84	15.77	15.81	9.6K	0.18	1.16
EUCO	SPDR Barclays Euro Corporate Bond UCITS	53.70	53.53	53.53	201	-0.07	0.13
EUDIV	Lyxor S&P Eurozone ESG Dividend	129.6	129.2	129.2	129	0.9	0.73
EUDV	SSgA SPDR ETFs Europe I Public Limited	27.58	27.50	27.51	2K	0.27	0.97
EUHD	PowerShares EURO STOXX High Dividend Low	30.63	30.41	30.63	514	0.67	2.22
EUMV	Ossiam Europe ESG Machine Learning ETF	213.4	213.4	213.4	0	0.0	0.00
EURS	FONCIERE EURIS	0.1590	0.1590	0.1590	0	0.0000	0.00
EUSRI	Amundi Index Solutions - Amundi MSCI	82.14	82.05	82.05	314	0.60	0.73
EVAE	BNP Paribas Easy ESG Equity Value Europe	167.4	167.2	167.4	10	3.1	1.86
EVOE	BNP Paribas Easy ESG Equity Low Vol	195.7	195.2	195.3	142	1.1	0.55
EWLD	Amundi Index Solutions - Amundi MSCI	33.98	33.83	33.90	9.3K	0.24	0.72
EWRD	BNP Paribas Easy MSCI World SRI S-Series	19.69	19.68	19.69	1.7K	0.20	1.04
EXA	Exail Technologies S.A.	123.2	118.2	118.2	40.7K	-9.6	7.51
EXE	EXEL INDUSTRIES	38.80	38.20	38.50	359	-0.90	2.28
EXENS	EXOSENS PROM	40.90	39.55	39.65	84K	-3.20	7.47
EXPL	EXPLOSIFS PROD.CHI	197.0	195.0	195.5	242	-0.5	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Paris [PAR]

MEMBER LOGIN

GLOBAL INDICES