PAR, ASY End of Day and Historical Stock Data [ASSYSTEM]

08 Aug 2025

LAST: 47.95	CHANGE: 0.50	OPEN: 48.00	HIGH: 48.10	ASK: 23.24	VOLUME: 4.8K
LAST: 47.95	CHG(%): 1.05	PREV: 47.45	LOW: 47.40	BID: 22.91

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.00	48.10	47.40	47.95	4.8K
05 Aug 25	46.75	47.80	46.15	47.45	11K
04 Aug 25	47.00	47.35	45.75	46.60	11.8K
01 Aug 25	48.15	48.20	46.90	47.20	6.7K
31 Jul 25	48.40	48.80	48.20	48.55	4.3K
30 Jul 25	48.20	48.75	48.20	48.70	5.5K
29 Jul 25	48.25	49.00	48.00	48.00	10.3K
28 Jul 25	48.70	48.90	47.20	48.05	17.5K
27 Jul 25	48.70	48.90	47.20	48.05	17.5K
25 Jul 25	48.00	49.00	46.50	48.65	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.54 - 37.67

47.95