PAR, ALEMV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6200	CHANGE: 0.03	OPEN: 0.5950	HIGH: 0.6200	ASK: 0.0000	VOLUME: 409
LAST: 0.6200	CHG(%): 4.20	PREV: 0.5950	LOW: 0.5950	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5950	0.6200	0.5950	0.6200	409
05 Aug 25	0.6050	0.6050	0.5950	0.5950	8K
04 Aug 25	0.6500	0.6500	0.6500	0.6500	170
01 Aug 25	0.6000	0.6000	0.5700	0.5950	21.4K
31 Jul 25	0.5850	0.6000	0.5850	0.6000	5.8K
30 Jul 25	0.5700	0.5900	0.5700	0.5900	8.2K
29 Jul 25	0.5950	0.5950	0.5450	0.5950	772
28 Jul 25	0.6100	0.6100	0.5950	0.5950	4.2K
27 Jul 25	0.6100	0.6100	0.5950	0.5950	4.2K
25 Jul 25	0.6050	0.6400	0.6050	0.6400	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6200