PAR, ALCOG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.650	CHANGE: 0.01	OPEN: 4.650	HIGH: 4.650	ASK: 5.780	VOLUME: 32
LAST: 4.650	CHG(%): 0.22	PREV: 4.640	LOW: 4.640	BID: 5.630	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.650	4.650	4.640	4.650	32
05 Aug 25	4.620	4.640	4.560	4.640	2.4K
04 Aug 25	4.640	4.640	4.600	4.620	756
01 Aug 25	4.600	4.660	4.600	4.600	1.2K
31 Jul 25	4.950	4.950	4.560	4.560	3.1K
30 Jul 25	4.950	4.950	4.940	4.940	237
29 Jul 25	4.940	4.950	4.880	4.940	243
28 Jul 25	4.940	4.940	4.920	4.940	1.1K
27 Jul 25	4.940	4.940	4.920	4.940	1.1K
25 Jul 25	4.780	4.900	4.780	4.900	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.650