PAR, ALMLB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.690	CHANGE: 0.26	OPEN: 1.650	HIGH: 1.725	ASK: 0.000	VOLUME: 5.1K
LAST: 1.690	CHG(%): 18.18	PREV: 1.430	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.650	1.725	1.540	1.690	5.1K
05 Aug 25	1.440	1.500	1.430	1.430	3.3K
04 Aug 25	1.480	1.540	1.400	1.420	7.4K
01 Aug 25	1.360	1.440	1.300	1.440	2K
31 Jul 25	1.440	1.475	1.400	1.400	932
30 Jul 25	1.440	1.440	1.440	1.440	228
29 Jul 25	1.500	1.500	1.440	1.440	1.3K
28 Jul 25	1.400	1.480	1.400	1.480	830
27 Jul 25	1.400	1.480	1.400	1.480	830
25 Jul 25	1.360	1.360	1.310	1.360	791

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690