PAR, ALGIR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.50	CHANGE: 0.30	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 217
LAST: 14.50	CHG(%): 2.03	PREV: 14.80	LOW: 14.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.70	14.70	14.50	14.50	217
05 Aug 25	14.65	14.80	14.65	14.80	86
04 Aug 25	14.50	14.95	14.50	14.65	667
01 Aug 25	14.35	14.50	14.35	14.50	175
31 Jul 25	14.30	14.40	14.20	14.40	252
30 Jul 25	14.80	14.80	14.00	14.30	871
29 Jul 25	14.60	14.80	14.60	14.80	216
28 Jul 25	14.90	14.90	14.60	14.60	258
27 Jul 25	14.90	14.90	14.60	14.60	258
25 Jul 25	14.60	14.90	14.60	14.90	288

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.50