EODData

List of Symbols for Euronext - Paris [PAR]

CodeNameHighLowCloseVolumeChange 
500Amundi Index Solutions - Amundi S&P 500108.3107.8108.15.1K0.50.51 
500HAmundi Index Solutions - Amundi S&P 500152.8152.0152.68.5K1.81.16 
500UAmundi Index Solutions - Amundi S&P 500126.2125.6126.02.3K1.51.19 
50EHSBC EURO STOXX 50 UCITS ETF56.2055.9156.065.6K-0.250.44 
5OGEOssiam Shiller Barclays Cape Global134.0133.9134.0381.71.29 
5OGUOssiam Lux - Ossiam Shiller Barclays147.2147.0147.2913.02.09 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0