OTCBB, EVKRF End of Day and Historical Stock Data [Grid Battery Metals Inc]

08 Aug 25 16:30

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0259	ASK: 0.0000	VOLUME: 337.3K
LAST: 0.0243	CHG(%): 3.19	PREV: 0.0251	LOW: 0.0225	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0238	0.0259	0.0225	0.0243	337.3K
07 Aug 25	0.0260	0.0260	0.0219	0.0251	613.2K
06 Aug 25	0.0279	0.0279	0.0240	0.0248	401.1K
05 Aug 25	0.0280	0.0280	0.0211	0.0229	1.96M
04 Aug 25	0.0230	0.0278	0.0213	0.0246	228K
01 Aug 25	0.0260	0.0278	0.0217	0.0243	1.65M
31 Jul 25	0.0251	0.0298	0.0251	0.0259	378.9K
30 Jul 25	0.0269	0.0280	0.0250	0.0279	267.9K
29 Jul 25	0.0277	0.0285	0.0250	0.0252	95.4K
28 Jul 25	0.0298	0.0298	0.0262	0.0277	185K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0243