OTCBB, EUEMF End of Day and Historical Stock Data [Grit Metals Corp]

18 Jul 25 16:39

LAST: 0.0786	CHANGE: 0.01	OPEN: 0.0786	HIGH: 0.0786	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0786	CHG(%): 15.94	PREV: 0.0935	LOW: 0.0786	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Jul 25	0.0786	0.0786	0.0786	0.0786	4.7K	0
03 Jul 25	0.1665	0.1665	0.0935	0.0935	200	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0786