OTCBB, EVMNY End of Day and Historical Stock Data [Evolution Mining Ltd]

08 Aug 25 16:30

LAST: 47.47	CHANGE: 0.21	OPEN: 52.20	HIGH: 52.20	ASK: 0.00	VOLUME: 577
LAST: 47.47	CHG(%): 0.44	PREV: 47.26	LOW: 47.47	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.20	52.20	47.47	47.47	500
31 Jul 25	47.26	47.26	47.26	47.26	100
30 Jul 25	47.26	47.26	47.26	47.26	100
28 Jul 25	49.62	49.78	49.62	49.62	300
25 Jul 25	47.24	47.24	47.24	47.24	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.47