EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECSTF: Wisdomtree Commodity Sec Ltd

31 Jul 2025
LAST:

38.67

CHANGE:
 1.57		OPEN:
38.67		HIGH:
38.67		ASK:
0.00		VOLUME:
5.1K
CHG(%):
3.90		PREV:
40.24		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:41.02
MA20:35.91
MA50:44.33
Week High:38.67
Week Low:38.67
Month High:49.50
Month Low:47.25