OTCBB, EGLXF End of Day and Historical Stock Data [Enthusiast Gaming Holdings Inc]

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0407	ASK: 0.0000	VOLUME: 67.1K
LAST: 0.0400	CHG(%): 0.99	PREV: 0.0404	LOW: 0.0400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0934	0.0952	0.0872	0.0872	1.8K
07 Aug 25	0.0859	0.0915	0.0720	0.0895	3.8K
06 Aug 25	0.0784	0.0794	0.0784	0.0794	600
05 Aug 25	0.0750	0.0855	0.0748	0.0855	100.1K
04 Aug 25	0.0846	0.0862	0.0700	0.0862	100.3K
01 Aug 25	0.0876	0.0997	0.0800	0.0800	56.8K
31 Jul 25	0.0810	0.0998	0.0810	0.0929	3.1K
30 Jul 25	0.0978	0.0978	0.0934	0.0934	6K
29 Jul 25	0.0937	0.0937	0.0923	0.0923	1.2K
28 Jul 25	0.0965	0.1000	0.0900	0.0900	14.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0400