OTCBB, ESGLF End of Day and Historical Stock Data [Envirogold Global Limited]

08 Aug 25 16:30

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0566	HIGH: 0.0566	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0566	CHG(%): 3.74	PREV: 0.0588	LOW: 0.0566	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0566	0.0566	0.0566	0.0566	2.5K
06 Aug 25	0.0580	0.0588	0.0564	0.0588	72.8K
05 Aug 25	0.0564	0.0564	0.0564	0.0564	12K
04 Aug 25	0.0535	0.0535	0.0510	0.0510	35K
01 Aug 25	0.0504	0.0527	0.0437	0.0527	184.8K
30 Jul 25	0.0580	0.0580	0.0525	0.0525	11K
28 Jul 25	0.0580	0.0600	0.0580	0.0600	94.3K
25 Jul 25	0.0661	0.0661	0.0661	0.0661	5K
24 Jul 25	0.0617	0.0617	0.0617	0.0617	10K
22 Jul 25	0.0600	0.0600	0.0600	0.0600	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566