OTCBB, EDVMF End of Day and Historical Stock Data [Endeavour Mining Plc]

08 Aug 25 16:29

LAST: 32.90	CHANGE: 0.40	OPEN: 32.85	HIGH: 33.03	ASK: 0.00	VOLUME: 3K
LAST: 32.90	CHG(%): 1.19	PREV: 33.30	LOW: 32.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.85	33.03	32.67	32.90	3K
07 Aug 25	33.71	33.71	33.29	33.30	7K
06 Aug 25	33.00	33.22	32.75	32.99	9.1K
05 Aug 25	32.35	32.69	32.00	32.61	2.8K
04 Aug 25	32.49	32.50	32.00	32.40	3.1K
01 Aug 25	30.86	30.86	30.58	30.78	1.5K
31 Jul 25	29.34	31.20	29.34	30.21	9.6K
30 Jul 25	31.04	31.04	29.64	30.68	2.8K
29 Jul 25	30.66	31.24	29.72	31.10	18.5K
28 Jul 25	30.33	30.40	29.99	30.28	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90