OTCBB, ETUGF End of Day and Historical Stock Data [E2Gold Inc]

20 Jun 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0069	ASK: 0.0000	VOLUME: 542K
LAST: 0.0069	CHG(%): 72.50	PREV: 0.0040	LOW: 0.0025	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0048	0.0048	0.0048	0.0048	10K
06 Aug 25	0.0026	0.0026	0.0025	0.0025	28.5K
29 Jul 25	0.0030	0.0030	0.0026	0.0026	1.5K
25 Jul 25	0.0030	0.0030	0.0030	0.0030	20K
24 Jul 25	0.0027	0.0027	0.0027	0.0027	120K
14 Jul 25	0.0040	0.0042	0.0040	0.0042	649.1K
07 Jul 25	0.0040	0.0040	0.0040	0.0040	14.9K
03 Jul 25	0.0064	0.0064	0.0063	0.0063	504K
01 Jul 25	0.0045	0.0045	0.0026	0.0026	14K
20 Jun 25	0.0027	0.0069	0.0025	0.0069	542K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0069